MARKET WIRE NEWS

The Beehive ETF (NASDAQ : BEEX ) Quote

Share:

Quote


Last:$28.19
Change Percent: 0.21%
Open:$28.2
Close:$28.19
High:$28.47
Low:$28.17
Volume:9,875
Last Trade Date Time:08/14/2026 02:57:22 pm

Subscribe to Our Newsletter


BEEX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.19$28.2$28.19$28.47$28.179,87508-14-2026
$28.13$28.17$28.13$28.17$28.071,47008-13-2026
$28.04$28.12$28.04$28.12$28121,27108-12-2026
$28.17$28.16$28.17$28.17$28.1623108-11-2026
$28.12$28.12$28.12$28.12$28.1212508-10-2026
$27.87$27.87$27.87$27.87$27.8796408-06-2026
$28.04$28.16$28.04$28.16$28.00992,84108-05-2026
$27.88$27.88$27.88$27.88$27.8822608-04-2026
$27.84$27.84$27.84$27.84$27.8419408-03-2026
$27.25$27.3$27.25$27.35$27.2546107-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account