MARKET WIRE NEWS

The Beehive ETF (NASDAQ : BEEX ) Quote

Share:

Quote


Last:$28.13
Change Percent: 0.32%
Open:$28.17
Close:$28.13
High:$28.17
Low:$28.07
Volume:1,470
Last Trade Date Time:08/13/2026 03:13:04 pm

Subscribe to Our Newsletter


BEEX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.13$28.17$28.13$28.17$28.071,47008-13-2026
$28.04$28.12$28.04$28.12$28121,27108-12-2026
$28.17$28.16$28.17$28.17$28.1623108-11-2026
$28.12$28.12$28.12$28.12$28.1212508-10-2026
$27.87$27.87$27.87$27.87$27.8796408-06-2026
$28.04$28.16$28.04$28.16$28.00992,84108-05-2026
$27.88$27.88$27.88$27.88$27.8822608-04-2026
$27.84$27.84$27.84$27.84$27.8419408-03-2026
$27.25$27.3$27.25$27.35$27.2546107-31-2026
$27.18$27.14$27.18$27.18$27.143,16807-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account