MARKET WIRE NEWS
Trending Stock Alerts

The Beehive ETF (NASDAQ : BEEX ) Quote

Share:

Quote


Last:$27.57
Change Percent: 0.73%
Open:$27.29
Close:$27.57
High:$27.57
Low:$27.28
Volume:1,451
Last Trade Date Time:10/15/2026 03:44:42 pm

Subscribe to Our Newsletter


BEEX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.57$27.29$27.57$27.57$27.281,45110-15-2026
$27.37$27.37$27.37$27.37$27.371,15510-14-2026
$27.69$27.68$27.69$27.69$27.684,77710-13-2026
$27.61$27.61$27.61$27.61$27.6124610-12-2026
$27.55$27.53$27.55$27.55$27.531,08310-09-2026
$27.4$27.4$27.4$27.4$27.429410-08-2026
$27.36$27.36$27.36$27.36$27.3611510-07-2026
$27.78$27.78$27.78$27.78$27.7811310-06-2026
$27.78$27.53$27.78$27.78$27.5315,47710-05-2026
$27.41$27.42$27.41$27.43$27.3647610-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account