MARKET WIRE NEWS

Honeytree U.S. Equity ETF (NASDAQ : BEEZ ) Quote

Share:

Quote


Last:$32.74
Change Percent: -0.09%
Open:$32.77
Close:$32.77
High:$32.77
Low:$32.74
Volume:555
Last Trade Date Time:05/20/2026 12:23:20 pm

Subscribe to Our Newsletter


BEEZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$32.74$32.77$32.77$32.77$32.7455505-20-2026
$32.6301$32.63$32.63$32.6301$32.6337505-11-2026
$33.6787$33.6787$33.6787$33.6787$33.678714805-06-2026
$33.8$33.8$33.8$33.8$33.813003-03-2026
$34.24$34.24$34.24$34.24$34.2411102-25-2026
$33.9401$33.94$33.94$33.9401$33.9444802-19-2026
$34.0451$34.25$34.25$34.25$3428802-16-2026
$34.25$34.25$33.81$34.25$34.2513602-13-2026
$33.81$33.81$33.81$33.81$33.8126402-12-2026
$33.63$33.63$33.63$33.63$33.6310302-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account