MARKET WIRE NEWS

Honeytree U.S. Equity ETF (NASDAQ : BEEZ ) Quote

Share:

Quote


Last:$35.52
Change Percent: 0.0%
Open:$35.52
Close:$35.52
High:$35.52
Low:$35.52
Volume:116
Last Trade Date Time:08/21/2026 01:54:12 pm

Subscribe to Our Newsletter


BEEZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.52$35.52$35.52$35.52$35.5211608-21-2026
$35.15$35.22$35.15$35.22$35.1588808-18-2026
$35.43$35.43$35.43$35.43$35.4311808-17-2026
$35.47$35.47$35.47$35.47$35.4712308-14-2026
$35.66$35.73$35.66$35.73$35.533508-13-2026
$35.555$35.555$35.555$35.555$35.55525608-12-2026
$34.15$34.15$34.15$34.15$34.1596907-30-2026
$34.4691$34.43$34.4691$34.4693$34.432,73507-29-2026
$33.89$33.82$33.89$33.89$33.8228407-16-2026
$33.6799$33.68$33.6799$33.68$33.679967907-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account