MARKET WIRE NEWS

Leverage Shares 2x Long BE Daily ETF (NASDAQ : BEG ) Quote

Share:

Quote


Last:$91.3801
Change Percent: -19.55%
Open:$118.57
Close:$113.58
High:$119.99
Low:$91.3801
Volume:65,317
Last Trade Date Time:06/25/2026 12:45:53 pm

Subscribe to Our Newsletter


BEG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$91.3801$118.57$113.58$119.99$91.380165,31706-25-2026
$113.58$105.89$107.21$117$100.6747,55406-24-2026
$107.21$92.91$114.735$107.21$90.16555,68506-23-2026
$114.735$108.75$107.4699$121.25$108.7572,98306-22-2026
$107.4699$90.69$97.03$108$90148,09106-19-2026
$97.03$90.69$85.83$99.04$9069,88506-18-2026
$85.83$82.28$85.5899$87.74$80.1738,57306-17-2026
$85.5899$76.52$76.8$89.4$76.4795,44306-16-2026
$76.8$76.25$68.4$78.38$74.5653,17206-15-2026
$68.4$63.03$60.3299$73.37$63.0374,67706-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account