Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $266.725 |
|---|---|
| Change Percent: | -3.16% |
| Open: | $277.05 |
| Close: | $275.4181 |
| High: | $278.9 |
| Low: | $263.08 |
| Volume: | 119,275 |
| Last Trade Date Time: | 05/29/2026 12:45:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $266.725 | $277.05 | $275.4181 | $278.9 | $263.08 | 119,275 | 05-29-2026 |
| $275.4181 | $280.17 | $274.83 | $287.38 | $274.88 | 138,274 | 05-28-2026 |
| $274.83 | $279.88 | $276.75 | $281.12 | $269.7 | 104,437 | 05-27-2026 |
| $276.75 | $277.29 | $270.01 | $282.2822 | $267.6 | 99,758 | 05-26-2026 |
| $270.01 | $260.81 | $263.52 | $270.86 | $254.8596 | 360,690 | 05-25-2026 |
| $263.52 | $260.81 | $254.94 | $266.12 | $254.8596 | 191,111 | 05-22-2026 |
| $254.94 | $250.81 | $254.375 | $260.46 | $250.73 | 187,249 | 05-21-2026 |
| $254.375 | $254.77 | $255.91 | $259.115 | $249.9 | 88,261 | 05-20-2026 |
| $255.91 | $253.51 | $258.755 | $263.397 | $247.02 | 171,501 | 05-19-2026 |
| $258.755 | $261.88 | $257.5 | $267.1958 | $252.52 | 203,373 | 05-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.