MARKET WIRE NEWS
Link X with Market Wire News

iShares J.P. Mor (BATS : BEMB ) Quote

Share:

Quote


Last:$50.97
Change Percent: -0.1%
Open:$50.97
Close:$51.02
High:$50.97
Low:$50.97
Volume:1,016
Last Trade Date Time:10/23/2026 11:35:54 am

Subscribe to Our Newsletter


BEMB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.97$50.97$51.02$50.97$50.971,01610-23-2026
$51.02$50.82$51.02$51.02$50.822,12810-22-2026
$50.86$50.9$50.86$50.9$50.821,09510-21-2026
$51.0468$51.071$51.0468$51.071$50.9970810-16-2026
$51.1346$51.1$51.1346$51.1346$51.091,17210-15-2026
$50.8892$50.83$50.8892$50.8892$50.736,66210-14-2026
$50.965$50.93$50.965$50.965$50.861,04810-13-2026
$50.75$50.8895$50.75$50.909$50.756,73910-12-2026
$50.8902$50.851$50.8902$50.8902$50.85137310-09-2026
$50.821$50.86$50.821$50.87$50.8211,16810-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account