MARKET WIRE NEWS
Trending Stock Alerts

iShares J.P. Mor (BATS : BEMB ) Quote

Share:

Quote


Last:$50.8902
Change Percent: 0.14%
Open:$50.851
Close:$50.8902
High:$50.8902
Low:$50.851
Volume:373
Last Trade Date Time:10/09/2026 02:07:26 pm

Subscribe to Our Newsletter


BEMB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.8902$50.851$50.8902$50.8902$50.85137310-09-2026
$50.821$50.86$50.821$50.87$50.8211,16810-08-2026
$50.7453$50.605$50.7453$50.755$50.6052,09310-07-2026
$50.8499$50.8$50.8499$50.8499$50.751,21210-06-2026
$50.5316$50.53$50.5316$50.55$50.474,05510-05-2026
$50.5247$50.52$50.5247$50.5247$50.521,25210-02-2026
$50.5366$50.36$50.5366$50.5366$50.3689910-01-2026
$50.93$51.1$50.93$51.1$50.8852,21809-30-2026
$51.1448$51.05$51.1448$51.1448$51.0586909-29-2026
$51.19$51.02$51.19$51.19$51.022,99909-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account