Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $38.625 |
|---|---|
| Change Percent: | -1.42% |
| Open: | $38.28 |
| Close: | $39.18 |
| High: | $39.13 |
| Low: | $38.08 |
| Volume: | 577,562 |
| Last Trade Date Time: | 06/05/2026 01:38:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $38.625 | $38.28 | $39.18 | $39.13 | $38.08 | 577,562 | 06-05-2026 |
| $39.18 | $38.1 | $39.4 | $39.52 | $37.8404 | 585,700 | 06-04-2026 |
| $39.4 | $39.21 | $39.45 | $40.54 | $39 | 1,325,131 | 06-03-2026 |
| $39.45 | $38.83 | $39.63 | $40.05 | $38.69 | 935,236 | 06-02-2026 |
| $39.63 | $39.24 | $39.55 | $39.87 | $39.219 | 486,478 | 06-01-2026 |
| $39.55 | $39.41 | $40.15 | $39.94 | $39.24 | 400,234 | 05-29-2026 |
| $40.15 | $39.1 | $39.43 | $40.15 | $38.8301 | 625,844 | 05-28-2026 |
| $39.43 | $38.79 | $39.075 | $39.67 | $38.53 | 486,697 | 05-27-2026 |
| $39.075 | $37.88 | $37.88 | $39.15 | $37.865 | 470,738 | 05-26-2026 |
| $38.045 | $37.79 | $37.615 | $38.045 | $37.44 | 602,695 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.