MARKET WIRE NEWS

EA Series Trust (BATS : BESF ) Quote

Share:

Quote


Last:$38.60
Change Percent: -0.34%
Open:$38.69
Close:$38.7299
High:$38.69
Low:$38.55
Volume:2,265
Last Trade Date Time:03/06/2026 11:08:44 am

Subscribe to Our Newsletter


BESF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.6$38.69$38.7299$38.69$38.552,26503-06-2026
$38.7299$38.96$38.69$38.96$38.72991,66803-05-2026
$38.69$38.69$38.87$38.69$38.6913603-04-2026
$38.87$38.87$38.4856$38.87$38.8722503-03-2026
$38.4856$38.33$38.35$38.4856$38.332,54303-02-2026
$38.35$38.33$38.26$38.38$38.332,29302-27-2026
$38.26$38.4$37.96$38.41$38.2691102-26-2026
$37.96$37.91$37.77$37.96$37.91,40602-25-2026
$37.77$37.74$37.75$37.77$37.739931802-24-2026
$37.75$38.3$37.98$38.3$37.7595002-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account