Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.975 |
|---|---|
| Change Percent: | -0.56% |
| Open: | $40.16 |
| Close: | $40.20 |
| High: | $40.16 |
| Low: | $39.96 |
| Volume: | 651 |
| Last Trade Date Time: | 06/05/2026 11:10:08 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.975 | $40.16 | $40.2 | $40.16 | $39.96 | 651 | 06-05-2026 |
| $40.2 | $40.2 | $39.7122 | $40.2 | $40.2 | 505 | 06-04-2026 |
| $39.7122 | $39.29 | $39.91 | $39.91 | $39.29 | 771 | 06-03-2026 |
| $39.91 | $39.29 | $39.66 | $39.91 | $39.29 | 756 | 06-02-2026 |
| $39.66 | $39.395 | $38.93 | $39.75 | $39.395 | 1,883 | 06-01-2026 |
| $38.93 | $38.93 | $39.2999 | $38.93 | $38.93 | 256 | 05-29-2026 |
| $39.2999 | $39.51 | $40.46 | $39.5236 | $39.285 | 1,692 | 05-28-2026 |
| $40.46 | $41.2399 | $40.65 | $41.2399 | $40.46 | 2,786 | 05-27-2026 |
| $40.65 | $41.2399 | $41.3703 | $41.2399 | $40.65 | 2,525 | 05-26-2026 |
| $41.3703 | $41.2 | $40.9901 | $41.3703 | $40.99 | 20,518 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.