MARKET WIRE NEWS

Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock (NYSE : BESS.WS ) Quote

Share:

Quote


Last:$2
Change Percent: -13.04%
Open:$2.26
Close:$2.30
High:$2.36
Low:$2
Volume:1,885
Last Trade Date Time:06/24/2026 11:00:13 am

Subscribe to Our Newsletter


BESS.WS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2$2.26$2.3$2.36$21,88506-24-2026
$2.3$2.18$1.76$2.3$2.1611,16006-23-2026
$1.76$2.33$2.25$2.49$1.7628,29906-22-2026
$2.25$1.95$2$2.35$1.7668,15406-19-2026
$2$1.95$2.03$2.35$1.7639,62506-18-2026
$2.03$1.9$1.54$2.35$1.824,16606-17-2026
$1.54$1.54$1.65$1.54$1.5423206-16-2026
$1.65$2.14$1.87$2.14$1.5118,91206-15-2026
$1.87$1.64$1.75$1.9$1.6411,44106-12-2026
$1.75$1.75$2.1$1.75$1.7540706-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account