MARKET WIRE NEWS
Download Market Wire News App

Bimergen Energy Corporation (NYSE : BESS ) Quote

Share:

Quote


Last:$1.76
Change Percent: -4.86%
Open:$1.88
Close:$1.76
High:$1.89
Low:$1.52
Volume:145,215
Last Trade Date Time:10/26/2026 04:00:00 pm

Subscribe to Our Newsletter


BESS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.76$1.88$1.76$1.89$1.52145,21510-26-2026
$1.85$1.9$1.85$1.9$1.830128,09910-23-2026
$1.93$1.98$1.93$2.07$1.8641,21810-22-2026
$2$1.96$2$2.12$1.9455,96610-21-2026
$2.21$2.25$2.21$2.34$2.218,82010-16-2026
$2.31$2.16$2.31$2.32$2.0590,87310-15-2026
$2.15$2.23$2.15$2.2763$2.1561,28010-14-2026
$2.24$2.32$2.24$2.46$2.207863,25410-13-2026
$2.31$2.22$2.31$2.39$2.2228,08510-12-2026
$2.2$2.22$2.2$2.2927$2.1795,33210-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account