MARKET WIRE NEWS

Bimergen Energy Corporation (NYSE : BESS ) Quote

Share:

Quote


Last:$3.46
Change Percent: -11.05%
Open:$3.64
Close:$3.46
High:$3.75
Low:$3.46
Volume:82,456
Last Trade Date Time:08/19/2026 04:00:00 pm

Subscribe to Our Newsletter


BESS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.46$3.64$3.46$3.75$3.4682,45608-19-2026
$3.89$3.84$3.89$3.91$3.440171,98008-18-2026
$3.84$3.78$3.84$4.06$3.6768249,01208-17-2026
$3.65$3.56$3.65$3.755$3.5263,83408-14-2026
$3.65$3.53$3.65$3.75$3.396394,80708-13-2026
$3.54$3.61$3.54$3.85$3.3283,88408-12-2026
$3.56$3.14$3.56$3.77$3.1488,93408-11-2026
$3.12$2.85$3.12$3.4654$2.8584,12608-10-2026
$2.88$2.94$2.88$2.97$2.814637,01708-07-2026
$2.95$2.92$2.95$3.13$2.85544,65308-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account