Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $16.78 |
|---|---|
| Change Percent: | -6.88% |
| Open: | $17.69 |
| Close: | $18.02 |
| High: | $17.7 |
| Low: | $16.2952 |
| Volume: | 1,030,427 |
| Last Trade Date Time: | 06/05/2026 01:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $16.78 | $17.69 | $18.02 | $17.7 | $16.2952 | 1,030,427 | 06-05-2026 |
| $18.02 | $18.19 | $18.875 | $18.95 | $17.27 | 843,886 | 06-04-2026 |
| $18.875 | $19.48 | $18.6 | $19.75 | $18.05 | 1,750,293 | 06-03-2026 |
| $18.6 | $18.25 | $18.285 | $18.95 | $18 | 1,019,874 | 06-02-2026 |
| $18.285 | $18.04 | $18.13 | $18.3 | $17.63 | 614,642 | 06-01-2026 |
| $18.13 | $18.19 | $18.82 | $18.19 | $17.11 | 596,285 | 05-29-2026 |
| $18.82 | $16.75 | $16.76 | $18.85 | $16.72 | 1,098,796 | 05-28-2026 |
| $16.76 | $16.92 | $16.88 | $17 | $16.42 | 587,177 | 05-27-2026 |
| $16.88 | $17.15 | $17.15 | $17.69 | $16.68 | 1,007,243 | 05-26-2026 |
| $16.99 | $16.21 | $15.26 | $17.295 | $16.075 | 1,277,541 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.