MARKET WIRE NEWS

Beta Technologies Inc. Class A (NYSE : BETA ) Quote

Share:

Quote


Last:$23.69
Change Percent: 1.13%
Open:$22.97
Close:$23.425
High:$24
Low:$22.5001
Volume:1,255,870
Last Trade Date Time:09/23/2026 03:33:41 pm

Subscribe to Our Newsletter


BETA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.69$22.97$23.425$24$22.50011,255,87009-23-2026
$23.425$22.205$22.12$23.51$21.861,841,74609-22-2026
$22.12$21.06$20.74$22.61$20.732,802,31409-21-2026
$20.74$22$21.91$22.35$20.422,995,63409-18-2026
$21.91$21.05$20.26$21.97$20.551,648,11009-17-2026
$20.26$20.97$20.375$21.13$19.641,712,04909-16-2026
$20.375$20.65$20.67$21.3048$20.0551,905,59909-15-2026
$20.67$20.75$21.225$21.515$20.451,547,82809-14-2026
$21.225$20.25$20.02$21.48$20.19491,520,08209-11-2026
$20.02$19.89$20.2737$21.24$19.81,849,04509-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account