Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $25.57 |
|---|---|
| Change Percent: | -4.73% |
| Open: | $27.31 |
| Close: | $26.84 |
| High: | $27.715 |
| Low: | $25.57 |
| Volume: | 84,886 |
| Last Trade Date Time: | 06/05/2026 12:45:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $25.57 | $27.31 | $26.84 | $27.715 | $25.57 | 84,886 | 06-05-2026 |
| $26.84 | $26.49 | $26.36 | $28.12 | $26.05 | 186,642 | 06-04-2026 |
| $26.36 | $28.15 | $28.005 | $28.15 | $26.23 | 110,370 | 06-03-2026 |
| $28.005 | $28.8 | $28.4864 | $28.86 | $27.7 | 146,740 | 06-02-2026 |
| $28.4864 | $28.84 | $29.66 | $28.91 | $27.72 | 105,443 | 06-01-2026 |
| $29.66 | $28.24 | $27.935 | $29.685 | $27.66 | 163,070 | 05-29-2026 |
| $27.935 | $26.8 | $27.8 | $28.04 | $25.24 | 198,876 | 05-28-2026 |
| $27.8 | $26.44 | $26.5 | $28.06 | $26.2009 | 180,977 | 05-27-2026 |
| $26.5 | $25.65 | $25.61 | $28.515 | $25.65 | 220,429 | 05-26-2026 |
| $25.61 | $25.17 | $25.75 | $26.6 | $24.785 | 441,392 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.