MARKET WIRE NEWS

Brown Forman Inc Class A (NYSE : BF.A ) Quote

Share:

Quote


Last:$27.37
Change Percent: 0.33%
Open:$26.3
Close:$27.28
High:$27.471
Low:$26.3
Volume:197,255
Last Trade Date Time:03/27/2026 01:13:43 pm

Subscribe to Our Newsletter


BF.A Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.37$26.3$27.28$27.471$26.3197,25503-27-2026
$27.28$23.89$23.555$28.3677$23.755740,10103-26-2026
$23.555$23.48$23.335$23.69$23.1740,60803-25-2026
$23.335$23.09$23.52$23.575$23.0957,29203-24-2026
$23.52$23.59$23.325$23.82$23.32100,63203-23-2026
$23.325$23.75$23.93$23.75$23.213737,82403-20-2026
$23.93$23.18$23.33$24.07$23.1885,39303-19-2026
$23.33$23.41$23.69$23.41$23.0766,60603-18-2026
$23.69$23.7$23.62$23.8754$23.4742,15503-17-2026
$23.62$24.08$23.97$24.39$23.6169,88603-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account