MARKET WIRE NEWS
Trending Stock Alerts

Brown Forman Inc Class A (NYSE : BF.A ) Quote

Share:

Quote


Last:$26.61
Change Percent: -0.78%
Open:$26.83
Close:$26.82
High:$27.11
Low:$26.61
Volume:57,801
Last Trade Date Time:10/07/2026 03:39:04 pm

Subscribe to Our Newsletter


BF.A Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.61$26.83$26.82$27.11$26.6157,80110-07-2026
$26.82$26.89$26.66$27.095$26.884,00310-06-2026
$26.66$26.7$26.64$26.91$26.246680,63610-05-2026
$26.64$26.79$26.6$26.92$26.4866,17710-02-2026
$26.6$26.62$26.865$26.89$26.31109,85910-01-2026
$26.865$27.12$26.85$27.35$26.57583,54309-30-2026
$26.85$26.37$26.85$26.8625$26.285123,34709-29-2026
$26.54$26.46$26.705$26.62$26.0776,27509-28-2026
$26.705$26.4$26.705$26.75$26.3759,43709-25-2026
$26.48$26.89$26.57$26.98$26.42556,85309-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account