MARKET WIRE NEWS

Bright Horizons Family Solutions Inc. (NYSE : BFAM ) Quote

Share:

Quote


Last:$74.23
Change Percent: 0.0%
Open:$74.28
Close:$74.23
High:$75.18
Low:$73.98
Volume:378,321
Last Trade Date Time:08/27/2026 03:53:46 pm

Subscribe to Our Newsletter


BFAM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$74.23$74.28$74.23$75.18$73.98378,32108-27-2026
$74.23$74.055$73.79$74.31$73.075308,77308-26-2026
$73.79$73.14$73.79$74.11$72.94268,82108-25-2026
$74.395$73.22$74.395$75.46$72.42340,12608-24-2026
$73$73.13$73$73.525$72.255362,02808-21-2026
$73.74$73.15$73.74$74.12$72.42477,55808-20-2026
$72.74$73.04$72.73$75.17$72.47574,62108-19-2026
$72.73$71.41$70.41$73.79$71.38323,54808-18-2026
$70.41$70.4$70.41$71.57$69.9726443,97508-17-2026
$71.165$73.63$73.655$74.62$70.54316,36508-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account