MARKET WIRE NEWS

FT Vest Bitcoin Strategy Floor15 ETF April (NYSE : BFAP ) Quote

Share:

Quote


Last:$14.36
Change Percent: -0.83%
Open:$14.37
Close:$14.48
High:$14.37
Low:$14.36
Volume:201
Last Trade Date Time:06/16/2026 01:03:00 pm

Subscribe to Our Newsletter


BFAP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.36$14.37$14.48$14.37$14.3620106-16-2026
$14.48$14.48$14.15$14.48$14.4829306-15-2026
$14.15$14.15$14.15$14.15$14.1490006-12-2026
$13.94$13.98$14.19$13.98$13.941,00006-09-2026
$14.19$14.17$13.97$14.2$14.175,40306-08-2026
$13.97$14.02$14.11$14.03$13.974,72606-05-2026
$14.11$14.11$14.45$14.12$14.1166406-04-2026
$14.45$14.44$14.53$14.45$14.432,20406-03-2026
$14.53$14.61$14.83$14.62$14.532,28606-02-2026
$14.83$14.83$14.99$14.83$14.8310206-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account