MARKET WIRE NEWS
Trending Stock Alerts

FT Vest Bitcoin Strategy Floor15 ETF April (NYSE : BFAP ) Quote

Share:

Quote


Last:$16.16
Change Percent: -0.31%
Open:$16.21
Close:$16.16
High:$16.21
Low:$16.16
Volume:358
Last Trade Date Time:10/12/2026 02:18:06 pm

Subscribe to Our Newsletter


BFAP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.16$16.21$16.16$16.21$16.1635810-12-2026
$16.0602$15.9$16.0602$16.0602$15.931310-08-2026
$16.2453$16.17$16.2453$16.2453$16.1733310-01-2026
$16.1598$16.16$16.1598$16.16$16.1570109-30-2026
$16.1199$16.1$16.1199$16.15$16.0711,63309-28-2026
$16.1495$16.19$16.1495$16.2$16.14952,50809-24-2026
$15.67$15.7$15.67$15.73$15.672,19809-14-2026
$15.5465$15.535$15.5465$15.58$15.5351,86409-11-2026
$15.49$15.55$15.49$15.5599$15.497,94509-10-2026
$15.6001$15.66$15.6001$15.66$15.600131108-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account