Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $141.18 |
|---|---|
| Change Percent: | 2.15% |
| Open: | $140.01 |
| Close: | $138.21 |
| High: | $141.18 |
| Low: | $139.06 |
| Volume: | 43,255 |
| Last Trade Date Time: | 06/05/2026 12:44:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $141.18 | $140.01 | $138.21 | $141.18 | $139.06 | 43,255 | 06-05-2026 |
| $138.21 | $138.14 | $138.87 | $140.77 | $137.7225 | 30,856 | 06-04-2026 |
| $138.87 | $139.57 | $139.85 | $141.315 | $138.83 | 56,953 | 06-03-2026 |
| $139.85 | $137.07 | $136.62 | $141.4825 | $137.07 | 58,290 | 06-02-2026 |
| $136.62 | $137.9 | $140.375 | $138.225 | $134.23 | 73,410 | 06-01-2026 |
| $140.375 | $140.66 | $138.745 | $141.875 | $140.01 | 30,472 | 05-29-2026 |
| $138.745 | $139.39 | $139.915 | $140.52 | $137.325 | 53,547 | 05-28-2026 |
| $139.915 | $141.8 | $140.16 | $142.17 | $139.37 | 47,210 | 05-27-2026 |
| $140.16 | $142.06 | $142.06 | $143.5 | $140 | 39,419 | 05-26-2026 |
| $140.905 | $142.67 | $140.34 | $143.86 | $140 | 40,632 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.