MARKET WIRE NEWS
Trending Stock Alerts

FT Vest Bitcoin Strategy Floor15 ETF -January (NYSE : BFJA ) Quote

Share:

Quote


Last:$18.8583
Change Percent: -1.15%
Open:$18.91
Close:$18.8583
High:$18.91
Low:$18.8583
Volume:631
Last Trade Date Time:10/14/2026 12:00:58 pm

Subscribe to Our Newsletter


BFJA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.8583$18.91$18.8583$18.91$18.858363110-14-2026
$19.0779$19.16$19.0779$19.17$19.07791,20610-13-2026
$19.0096$19.03$19.0096$19.03$18.9960610-12-2026
$18.92$18.92$18.92$18.93$18.912,03810-09-2026
$18.95$18.8$18.95$19.028$18.783,50910-08-2026
$19.2501$19.62$19.2501$19.62$19.25013,92910-02-2026
$19.2018$19.32$19.2018$19.32$19.201832309-30-2026
$18.6002$18.72$18.6002$18.72$18.600220609-09-2026
$18.8027$18.7401$18.8027$18.8027$18.740149209-07-2026
$18.8027$18.7401$18.8027$18.8027$18.740149209-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account