MARKET WIRE NEWS

Butterfly Network Inc. Class A (NYSE : BFLY ) Quote

Share:

Quote


Last:$6.395
Change Percent: -13.87%
Open:$7.18
Close:$6.395
High:$7.18
Low:$6.29
Volume:6,636,226
Last Trade Date Time:10/30/2026 03:55:16 pm

Subscribe to Our Newsletter


BFLY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.395$7.18$6.395$7.18$6.296,636,22610-30-2026
$7.425$7.045$7.425$7.93$6.934,835,14410-29-2026
$7.825$7.42$7.825$7.85$7.394,210,35110-28-2026
$7.385$6.76$7.385$7.41$6.68894,047,49610-27-2026
$6.655$6.75$6.655$6.84$6.582,871,34810-26-2026
$6.755$6.85$6.755$6.93$6.583,404,06810-23-2026
$6.785$6.95$6.785$7.165$6.64,720,76510-22-2026
$7.105$7.35$7.105$7.445$7.083,822,12110-21-2026
$7.26$7.8$7.875$7.902$7.243,647,92410-16-2026
$7.875$7.5$7.6$7.925$7.263,199,19910-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account