MARKET WIRE NEWS

FT Vest Bitcoin Strategy Floor15 ETF - October (NYSE : BFOC ) Quote

Share:

Quote


Last:$17.43
Change Percent: 2.05%
Open:$17.43
Close:$17.08
High:$17.46
Low:$17.4
Volume:9,032
Last Trade Date Time:03/04/2026 12:50:38 pm

Subscribe to Our Newsletter


BFOC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.43$17.43$17.08$17.46$17.49,03203-04-2026
$17.08$17.08$17.27$17.08$17.082,13503-03-2026
$17.27$17.19$17.1$17.27$17.194,15603-02-2026
$17.1$16.98$17.12$17.1$16.984,73102-27-2026
$17.12$17.14$17.26$17.17$17.124,35402-26-2026
$17.26$17.18$17.18$17.26$17.159,10202-25-2026
$17.02$17.05$17.05$17.05$17.026,10102-23-2026
$17.15$17.15$17.1899$17.15$17.1516602-19-2026
$17.1899$17.19$17.1$17.2$17.18995,00402-18-2026
$17.1$17.1$17.3064$17.1$17.111002-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s