MARKET WIRE NEWS

FT Vest Bitcoin Strategy Floor15 ETF - October (NYSE : BFOC ) Quote

Share:

Quote


Last:$16.865
Change Percent: 0.33%
Open:$16.88
Close:$16.865
High:$16.89
Low:$16.865
Volume:1,971
Last Trade Date Time:10/09/2026 10:19:27 am

Subscribe to Our Newsletter


BFOC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.865$16.88$16.865$16.89$16.8651,97110-09-2026
$16.81$16.89$16.81$16.89$16.7813,43710-08-2026
$16.95$17.09$16.95$17.09$16.9516,02410-07-2026
$17.14$17.09$17.14$17.14$17.08012,84110-06-2026
$17.09$17.08$17.09$17.16$17.085,10710-05-2026
$17.115$17.1$17.115$17.12$17.16,01510-02-2026
$17.015$16.96$17.015$17.015$16.961,03510-01-2026
$17.0367$17.13$17.0367$17.13$17.03672,03309-30-2026
$17.0692$17.03$17.0692$17.0692$17.0361009-29-2026
$17.0346$17.06$17.0346$17.06$17.0117,24409-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account