MARKET WIRE NEWS

Bullfrog AI Holdings Inc. (NASDAQ : BFRG ) Quote

Share:

Quote


Last:$0.67
Change Percent: 6.25%
Open:$0.6148
Close:$0.6306
High:$0.68
Low:$0.61
Volume:124,086
Last Trade Date Time:06/26/2026 12:45:39 pm

Subscribe to Our Newsletter


BFRG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.67$0.6148$0.6306$0.68$0.61124,08606-26-2026
$0.6306$0.6247$0.6525$0.644$0.621146,25806-25-2026
$0.6525$0.6829$0.672$0.6829$0.621102,28206-24-2026
$0.672$0.6578$0.6895$0.7$0.6564118,97806-23-2026
$0.6895$0.7$0.7$0.708$0.6416157,53206-22-2026
$0.6976$0.729$0.6952$0.729$0.672758,23406-18-2026
$0.6952$0.67$0.6874$0.6991$0.6662,35906-17-2026
$0.6874$0.6512$0.648$0.69$0.64148,83606-16-2026
$0.648$0.62$0.5964$0.65$0.62122,24306-15-2026
$0.5964$0.6$0.657$0.6199$0.5889270,17306-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account