Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $37.25 |
|---|---|
| Change Percent: | 3.64% |
| Open: | $36.62 |
| Close: | $35.94 |
| High: | $37.2993 |
| Low: | $36.49 |
| Volume: | 27,045 |
| Last Trade Date Time: | 06/05/2026 01:30:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $37.25 | $36.62 | $35.94 | $37.2993 | $36.49 | 27,045 | 06-05-2026 |
| $35.94 | $35.56 | $35.81 | $35.94 | $35 | 20,036 | 06-04-2026 |
| $35.81 | $35.49 | $35.08 | $35.85 | $35.49 | 46,795 | 06-03-2026 |
| $35.08 | $34.58 | $34.75 | $35.1 | $34.5752 | 22,435 | 06-02-2026 |
| $34.75 | $34.48 | $34.685 | $35.23 | $34.15 | 34,335 | 06-01-2026 |
| $34.685 | $34.57 | $35.08 | $34.79 | $34.025 | 14,058 | 05-29-2026 |
| $35.08 | $35.05 | $34.95 | $35.08 | $34.27 | 13,352 | 05-28-2026 |
| $34.95 | $34.79 | $34.54 | $35.06 | $34.76 | 19,052 | 05-27-2026 |
| $34.54 | $34.39 | $34.39 | $34.75 | $34.39 | 22,852 | 05-26-2026 |
| $34.38 | $34.47 | $34.18 | $34.5 | $34.23 | 3,988 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.