Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $127.17 |
|---|---|
| Change Percent: | -3.2% |
| Open: | $128.53 |
| Close: | $131.38 |
| High: | $130 |
| Low: | $125.555 |
| Volume: | 611,112 |
| Last Trade Date Time: | 06/05/2026 01:38:35 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $127.17 | $128.53 | $131.38 | $130 | $125.555 | 611,112 | 06-05-2026 |
| $131.38 | $129.61 | $133.53 | $132.91 | $129.03 | 513,430 | 06-04-2026 |
| $133.53 | $129.96 | $129.625 | $134.865 | $129.85 | 971,261 | 06-03-2026 |
| $129.625 | $129.4 | $129.5 | $130.73 | $128.5408 | 895,018 | 06-02-2026 |
| $129.5 | $123.95 | $124.61 | $129.69 | $123.225 | 752,124 | 06-01-2026 |
| $124.61 | $122.004 | $123.18 | $125.055 | $122.004 | 663,906 | 05-29-2026 |
| $123.18 | $121.33 | $121.45 | $124.755 | $121.33 | 588,705 | 05-28-2026 |
| $121.45 | $120.5 | $121.16 | $121.965 | $118.29 | 465,589 | 05-27-2026 |
| $121.16 | $120.02 | $120.02 | $122.95 | $119.535 | 741,939 | 05-26-2026 |
| $119.415 | $118.9 | $121.23 | $120.96 | $118.788 | 609,615 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.