MARKET WIRE NEWS

Bgin Blockchain Limited (NASDAQ : BGIN ) Quote

Share:

Quote


Last:$2.61
Change Percent: -8.1%
Open:$2.76
Close:$2.84
High:$2.76
Low:$2.61
Volume:4,490
Last Trade Date Time:02/27/2026 11:42:31 am

Subscribe to Our Newsletter


BGIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.61$2.76$2.84$2.76$2.614,49002-27-2026
$2.84$2.8$2.8$2.9$2.82,13702-26-2026
$2.8$2.8001$2.8001$2.82$2.817,07902-25-2026
$2.8001$2.84$2.93$2.84$2.83,62202-24-2026
$2.93$2.75$2.7372$2.93$2.751,42002-23-2026
$2.7372$2.77$2.7342$2.77$2.711,20802-20-2026
$2.7342$2.755$2.86$2.755$2.73341,34202-19-2026
$2.86$2.8301$2.8301$2.88$2.83012,47402-18-2026
$2.92$2.8303$2.9$2.92$2.83031,66002-16-2026
$2.9$2.8303$2.92$2.9$2.830366002-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account