MARKET WIRE NEWS

Bgin Blockchain Limited (NASDAQ : BGIN ) Quote

Share:

Quote


Last:$2.6603
Change Percent: -6.49%
Open:$2.75
Close:$2.845
High:$2.76
Low:$2.6603
Volume:2,947
Last Trade Date Time:06/05/2026 12:44:40 pm

Subscribe to Our Newsletter


BGIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.6603$2.75$2.845$2.76$2.66032,94706-05-2026
$2.845$2.7101$2.75$2.9999$2.71012,42606-04-2026
$2.75$2.75$2.9$2.75$2.7535506-03-2026
$2.9$2.77$2.8001$2.9$2.773,67006-02-2026
$2.8001$2.93$3.05$2.97$2.7518,70106-01-2026
$3.05$2.99$2.935$3.0921$2.97510,01205-29-2026
$2.935$3.0541$3.1$3.4761$2.8530,26305-28-2026
$3.1$3.22$3.236$3.22$3.11,09805-27-2026
$3.236$3.22$3.34$3.252$3.223,35405-26-2026
$3.34$3.2501$3.3419$3.6499$3.2533,91405-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account