MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Bgin Blockchain Limited (NASDAQ : BGIN ) Quote

Share:

Quote


Last:$1.8699
Change Percent: -5.56%
Open:$1.81
Close:$1.8699
High:$1.8699
Low:$1.76
Volume:2,236
Last Trade Date Time:10/23/2026 02:56:06 pm

Subscribe to Our Newsletter


BGIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.8699$1.81$1.8699$1.8699$1.762,23610-23-2026
$1.98$1.82$1.98$1.98$1.7213,22910-22-2026
$1.81$1.88$1.81$1.96$1.75024,85110-21-2026
$1.92$1.99$1.92$1.999$1.884,74910-16-2026
$1.91$2.07$1.91$2.09$1.916,14510-15-2026
$1.98$2.02$1.98$2.06$1.9714,07310-14-2026
$2.035$2.05$2.035$2.17$228,53610-13-2026
$2.055$2.11$2.055$2.125$1.986,07310-12-2026
$2.09$2.17$2.09$2.17$2.0855,10210-09-2026
$2.1$2.16$2.1$2.32$2.0723,16810-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account