MARKET WIRE NEWS
Investor Relations

Blue Gold Limited (NASDAQ : BGL ) Quote

Share:

Quote


Last:$0.1357
Change Percent: 0.44%
Open:$0.133
Close:$0.1357
High:$0.1389
Low:$0.13
Volume:205,095
Last Trade Date Time:10/23/2026 03:41:42 pm

Subscribe to Our Newsletter


BGL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.1357$0.133$0.1357$0.1389$0.13205,09510-23-2026
$0.1351$0.1368$0.1351$0.1384$0.13192,65910-22-2026
$0.1383$0.146$0.1383$0.1481$0.1363413,53210-21-2026
$0.1322$0.133$0.1322$0.1435$0.13799,01210-16-2026
$0.132$0.1973$0.132$0.2376$0.120235,933,80110-15-2026
$0.1481$0.1501$0.1481$0.1585$0.144471,00410-14-2026
$0.1526$0.1652$0.1526$0.1652$0.15257,51810-13-2026
$0.1609$0.165$0.1609$0.1715$0.16263,99310-12-2026
$0.1733$0.1798$0.1733$0.1868$0.1733191,54210-09-2026
$0.1838$0.19$0.1838$0.1988$0.1795217,88910-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account