MARKET WIRE NEWS

Blue Gold Limited (NASDAQ : BGL ) Quote

Share:

Quote


Last:$0.1976
Change Percent: 5.11%
Open:$0.2
Close:$0.1976
High:$0.2
Low:$0.19
Volume:212,550
Last Trade Date Time:09/03/2026 03:45:55 pm

Subscribe to Our Newsletter


BGL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.1976$0.2$0.1976$0.2$0.19212,55009-03-2026
$0.188$0.181$0.188$0.205$0.18520,02509-02-2026
$0.1882$0.2$0.1882$0.2$0.18201,91609-01-2026
$0.2035$0.2001$0.2035$0.2048$0.195149,05608-31-2026
$0.2015$0.2$0.2015$0.207$0.196984,15708-28-2026
$0.2$0.201$0.2$0.2095$0.1999117,44408-27-2026
$0.2002$0.214$0.2002$0.214$0.197272,82708-26-2026
$0.2007$0.208$0.2007$0.2125$0.1922419,42108-25-2026
$0.2044$0.2096$0.2044$0.2138$0.198600,95808-24-2026
$0.1998$0.2203$0.1998$0.2229$0.1954505,86108-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account