Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $3.925 |
|---|---|
| Change Percent: | -2.24% |
| Open: | $3.94 |
| Close: | $4.015 |
| High: | $4.03 |
| Low: | $3.845 |
| Volume: | 1,285,670 |
| Last Trade Date Time: | 06/05/2026 01:38:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $3.925 | $3.94 | $4.015 | $4.03 | $3.845 | 1,285,670 | 06-05-2026 |
| $4.015 | $4.07 | $4 | $4.12 | $3.99 | 1,549,228 | 06-04-2026 |
| $4 | $4.03 | $4.1044 | $4.05 | $3.98 | 735,231 | 06-03-2026 |
| $4.1044 | $4.01 | $3.985 | $4.12 | $3.99 | 962,811 | 06-02-2026 |
| $3.985 | $4.04 | $4.13 | $4.105 | $3.95 | 1,800,272 | 06-01-2026 |
| $4.13 | $4.15 | $4.115 | $4.17 | $4.08 | 745,676 | 05-29-2026 |
| $4.115 | $4.16 | $4.145 | $4.195 | $4.105 | 721,240 | 05-28-2026 |
| $4.145 | $4.11 | $4.06 | $4.245 | $4.11 | 1,334,307 | 05-27-2026 |
| $4.06 | $4.16 | $4.16 | $4.185 | $4.05 | 1,026,673 | 05-26-2026 |
| $4.21 | $4.25 | $4.205 | $4.295 | $4.175 | 958,321 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.