MARKET WIRE NEWS

BlackRock Floating Rate Income Trust (NYSE : BGT ) Quote

Share:

Quote


Last:$9.91
Change Percent: -0.1%
Open:$9.9
Close:$9.91
High:$10
Low:$9.88
Volume:118,613
Last Trade Date Time:11/02/2026 03:57:51 pm

Subscribe to Our Newsletter


BGT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.91$9.9$9.91$10$9.88118,61311-02-2026
$9.92$10$9.92$10$9.87174,11010-30-2026
$9.945$9.82$9.945$9.95$9.82131,95310-29-2026
$9.83$9.8$9.83$9.86$9.8140,60210-28-2026
$9.81$9.79$9.81$9.83$9.75171,89410-27-2026
$9.77$9.92$9.77$9.92$9.706414,82210-26-2026
$9.86$9.94$9.86$9.94$9.85134,16510-23-2026
$9.95$10.04$9.95$10.04$9.93151,27710-22-2026
$10.045$10$10.045$10.0542$10163,81210-21-2026
$10.085$10.04$10.102$10.14$10.02105,84710-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account