Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.64 |
|---|---|
| Change Percent: | -0.09% |
| Open: | $5.7 |
| Close: | $5.645 |
| High: | $5.73 |
| Low: | $5.595 |
| Volume: | 322,163 |
| Last Trade Date Time: | 06/09/2026 01:29:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.64 | $5.7 | $5.645 | $5.73 | $5.595 | 322,163 | 06-09-2026 |
| $5.645 | $5.68 | $5.68 | $5.7 | $5.63 | 242,447 | 06-08-2026 |
| $5.68 | $5.73 | $5.765 | $5.77 | $5.66 | 500,201 | 06-05-2026 |
| $5.765 | $5.76 | $5.775 | $5.8 | $5.7 | 502,626 | 06-04-2026 |
| $5.775 | $5.83 | $5.82 | $5.83 | $5.77 | 212,098 | 06-03-2026 |
| $5.82 | $5.75 | $5.745 | $5.84 | $5.75 | 489,736 | 06-02-2026 |
| $5.745 | $5.74 | $5.775 | $5.765 | $5.72 | 339,665 | 06-01-2026 |
| $5.775 | $5.78 | $5.775 | $5.8 | $5.77 | 243,956 | 05-29-2026 |
| $5.775 | $5.73 | $5.7699 | $5.78 | $5.71 | 142,214 | 05-28-2026 |
| $5.7699 | $5.74 | $5.735 | $5.78 | $5.73 | 384,395 | 05-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.