Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $1557.80 |
|---|---|
| Change Percent: | 2.36% |
| Open: | $1550.7 |
| Close: | $1521.95 |
| High: | $1578.91 |
| Low: | $1510 |
| Volume: | 9,181 |
| Last Trade Date Time: | 06/05/2026 01:31:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1557.8 | $1550.7 | $1521.95 | $1578.91 | $1510 | 9,181 | 06-05-2026 |
| $1521.95 | $1553.57 | $1530 | $1589.89 | $1479 | 7,212 | 06-04-2026 |
| $1530 | $1525.59 | $1496 | $1535.42 | $1488 | 12,296 | 06-03-2026 |
| $1496 | $1490 | $1491 | $1503.74 | $1452 | 15,391 | 06-02-2026 |
| $1491 | $1497.8 | $1526 | $1507 | $1460 | 14,032 | 06-01-2026 |
| $1526 | $1480.2 | $1406 | $1549.24 | $1457.48 | 12,023 | 05-29-2026 |
| $1406 | $1438 | $1451.5 | $1469.97 | $1402 | 5,706 | 05-28-2026 |
| $1451.5 | $1463.34 | $1416.5 | $1511 | $1449.5 | 19,659 | 05-27-2026 |
| $1416.5 | $1467.97 | $1467.97 | $1467.97 | $1410 | 11,497 | 05-26-2026 |
| $1431 | $1444.7 | $1413 | $1467.99 | $1381.84 | 14,091 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.