Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $85.34 |
|---|---|
| Change Percent: | -3.55% |
| Open: | $86.61 |
| Close: | $88.485 |
| High: | $87.11 |
| Low: | $84.805 |
| Volume: | 119,564 |
| Last Trade Date Time: | 06/05/2026 01:37:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $85.34 | $86.61 | $88.485 | $87.11 | $84.805 | 119,564 | 06-05-2026 |
| $88.485 | $85.79 | $88.48 | $88.79 | $84.7 | 99,417 | 06-04-2026 |
| $88.48 | $88.56 | $87.805 | $89.28 | $87.0001 | 174,070 | 06-03-2026 |
| $87.805 | $86.22 | $84 | $89.07 | $86.01 | 175,266 | 06-02-2026 |
| $84 | $83.13 | $84.41 | $85 | $82.84 | 130,698 | 06-01-2026 |
| $84.41 | $85.06 | $85.13 | $85.56 | $83.64 | 110,576 | 05-29-2026 |
| $85.13 | $85.88 | $85.89 | $86.03 | $83.59 | 132,826 | 05-28-2026 |
| $85.89 | $89.35 | $87.065 | $89.4 | $84.46 | 154,903 | 05-27-2026 |
| $87.065 | $86.46 | $86.46 | $87.39 | $85.355 | 191,866 | 05-26-2026 |
| $84.62 | $83.68 | $81.63 | $85 | $82.45 | 111,867 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.