Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.915 |
|---|---|
| Change Percent: | -0.94% |
| Open: | $8.93 |
| Close: | $9 |
| High: | $8.965 |
| Low: | $8.9 |
| Volume: | 189,483 |
| Last Trade Date Time: | 06/05/2026 01:38:36 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.915 | $8.93 | $9 | $8.965 | $8.9 | 189,483 | 06-05-2026 |
| $9 | $9.01 | $8.985 | $9.01 | $8.98 | 168,822 | 06-04-2026 |
| $8.985 | $8.97 | $9.02 | $9.01 | $8.94 | 167,623 | 06-03-2026 |
| $9.02 | $8.99 | $8.995 | $9.035 | $8.98 | 143,644 | 06-02-2026 |
| $8.995 | $9 | $9.055 | $9.009 | $8.972 | 206,436 | 06-01-2026 |
| $9.055 | $9.03 | $9.005 | $9.0594 | $9.02 | 162,983 | 05-29-2026 |
| $9.005 | $8.97 | $8.978 | $9.07 | $8.97 | 167,764 | 05-28-2026 |
| $8.978 | $8.94 | $8.955 | $9 | $8.85 | 209,390 | 05-27-2026 |
| $8.955 | $8.93 | $8.93 | $8.97 | $8.93 | 245,208 | 05-26-2026 |
| $8.895 | $8.85 | $8.845 | $8.905 | $8.85 | 142,292 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.