MARKET WIRE NEWS

Bluerock Homes Trust Inc. Class A (NYSE : BHM ) Quote

Share:

Quote


Last:$11.50
Change Percent: -2.13%
Open:$11.34
Close:$11.75
High:$11.59
Low:$11.34
Volume:6,304
Last Trade Date Time:03/30/2026 01:09:12 pm

Subscribe to Our Newsletter


BHM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.5$11.34$11.75$11.59$11.346,30403-30-2026
$11.75$11.5$12$11.97$11.1412,13603-27-2026
$12$11.95$12.41$12.41$11.7510,24203-26-2026
$12.41$12.35$11.84$12.565$12.352,49103-25-2026
$11.84$11.4$11.04$11.85$11.46,47603-24-2026
$11.04$11.09$10.94$11.09$10.92,12203-23-2026
$10.94$10.74$10.65$11.08$10.4255,08503-20-2026
$10.65$10.41$10.51$10.75$10.37,68303-19-2026
$10.51$10.2$10.895$10.8$10.126,67903-18-2026
$10.895$10.01$10.6$10.895$10.0118,23603-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account