MARKET WIRE NEWS
Trending Stock Alerts

Bluerock Homes Trust Inc. Class A (NYSE : BHM ) Quote

Share:

Quote


Last:$8.045
Change Percent: 0.56%
Open:$7.95
Close:$8.045
High:$8.045
Low:$7.81
Volume:3,354
Last Trade Date Time:10/23/2026 02:39:37 pm

Subscribe to Our Newsletter


BHM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.045$7.95$8.045$8.045$7.813,35410-23-2026
$8$7.97$8$8$7.931,38010-22-2026
$7.86$7.86$7.86$7.86$7.8641610-21-2026
$8.05$7.87$8.05$8.43$7.877,23210-16-2026
$7.969$7.97$7.969$7.97$7.9691,27010-15-2026
$7.99$8.16$7.99$8.16$7.991,70710-13-2026
$8$8.32$8$8.32$7.874,37510-12-2026
$8.195$7.9$8.195$8.195$7.891,48210-09-2026
$8.01$8.01$8.01$8.01$8.0137010-08-2026
$8.05$8.67$8.05$8.67$7.9864,09810-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account