Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $83.50 |
|---|---|
| Change Percent: | -0.89% |
| Open: | $84.04 |
| Close: | $84.25 |
| High: | $85.38 |
| Low: | $83.24 |
| Volume: | 1,436,776 |
| Last Trade Date Time: | 06/10/2026 01:37:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $83.5 | $84.04 | $84.25 | $85.38 | $83.24 | 1,436,776 | 06-10-2026 |
| $84.25 | $85.24 | $84.1 | $85.5 | $82.61 | 2,669,646 | 06-09-2026 |
| $84.1 | $84.08 | $84.13 | $84.8 | $83.655 | 1,252,500 | 06-08-2026 |
| $84.13 | $86.45 | $88.51 | $86.62 | $83.19 | 2,914,676 | 06-05-2026 |
| $88.51 | $88.71 | $91.14 | $89.835 | $88.35 | 1,560,956 | 06-04-2026 |
| $91.14 | $91.64 | $92.77 | $91.9 | $90.695 | 1,361,222 | 06-03-2026 |
| $92.77 | $91.88 | $90.58 | $93.7 | $91.88 | 1,728,638 | 06-02-2026 |
| $90.58 | $88.7 | $88.63 | $90.58 | $88.29 | 1,525,319 | 06-01-2026 |
| $88.63 | $89.105 | $88.4 | $89.4 | $87.87 | 1,579,651 | 05-29-2026 |
| $88.4 | $87 | $87.23 | $88.54 | $86.3 | 728,616 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.