MARKET WIRE NEWS

Braemar Hotels & Resorts Inc. (NYSE : BHR ) Quote

Share:

Quote


Last:$2.545
Change Percent: 3.25%
Open:$2.49
Close:$2.465
High:$2.55
Low:$2.48
Volume:46,785
Last Trade Date Time:06/05/2026 01:38:41 pm

Subscribe to Our Newsletter


BHR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.545$2.49$2.465$2.55$2.4846,78506-05-2026
$2.465$2.49$2.475$2.5$2.44564,81506-04-2026
$2.475$2.45$2.495$2.57$2.45349,05306-03-2026
$2.495$2.49$2.45$2.5$2.4766,92606-02-2026
$2.45$2.43$2.475$2.46$2.4283,49306-01-2026
$2.475$2.5$2.49$2.52$2.4667,05805-29-2026
$2.49$2.48$2.505$2.52$2.4853,93205-28-2026
$2.505$2.53$2.485$2.57$2.49567,00905-27-2026
$2.485$2.5$2.5$2.62$2.475122,75805-26-2026
$2.485$2.54$2.475$2.54$2.4667,71805-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account