MARKET WIRE NEWS

Braemar Hotels & Resorts Inc. (NYSE : BHR ) Quote

Share:

Quote


Last:$2.045
Change Percent: -0.97%
Open:$2.08
Close:$2.065
High:$2.1
Low:$2.04
Volume:193,466
Last Trade Date Time:08/28/2026 03:47:25 pm

Subscribe to Our Newsletter


BHR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.045$2.08$2.065$2.1$2.04193,46608-28-2026
$2.065$2.03$2.055$2.0692$2.03284,28608-27-2026
$2.055$2.05$2.055$2.06$2.03173,50808-26-2026
$2.055$2.06$2.055$2.065$2.02136,01508-25-2026
$2.035$2.06$2.035$2.075$2.03237,11308-24-2026
$2.075$2.03$2.075$2.08$2.002149,40208-21-2026
$2.03$2.04$2.03$2.0599$2.02156,37108-20-2026
$2.06$2.06$2.035$2.07$2.04597,90708-19-2026
$2.035$2.08$2.045$2.08$2.03103,33608-18-2026
$2.045$2.03$2.045$2.06$2.018166,04108-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account