MARKET WIRE NEWS

BioHarvest Sciences Inc. (NASDAQ : BHST ) Quote

Share:

Quote


Last:$4.22
Change Percent: 1.68%
Open:$4.17
Close:$4.1501
High:$4.325
Low:$4.15
Volume:5,724
Last Trade Date Time:03/13/2026 12:32:00 pm

Subscribe to Our Newsletter


BHST Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.22$4.17$4.1501$4.325$4.155,72403-13-2026
$4.1501$4.16$4.2525$4.3$4.156,97803-12-2026
$4.2525$4.24$4.31$4.2525$4.241,03403-11-2026
$4.31$4.275$4.24$4.3457$4.2752,34303-10-2026
$4.24$4.22$4.2775$4.24$4.20013,24703-09-2026
$4.2775$4.1$4.325$4.35$4.16,27603-06-2026
$4.325$4.3$4.4$4.38$4.2855,02003-05-2026
$4.4$4.41$4.41$4.41$4.2728,53603-04-2026
$4.41$4.51$4.59$4.745$4.411,30503-03-2026
$4.59$4.55$4.9$4.6$4.426,78303-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account