MARKET WIRE NEWS

BioHarvest Sciences Inc. (NASDAQ : BHST ) Quote

Share:

Quote


Last:$1.47
Change Percent: -4.55%
Open:$1.5
Close:$1.47
High:$1.77
Low:$1.45
Volume:37,942
Last Trade Date Time:09/23/2026 03:40:50 pm

Subscribe to Our Newsletter


BHST Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.47$1.5$1.47$1.77$1.4537,94209-23-2026
$1.54$1.6$1.54$1.645$1.5342,15909-22-2026
$1.61$1.61$1.61$1.6568$1.615,29609-21-2026
$1.62$1.62$1.62$1.65$1.610,65809-18-2026
$1.6$1.64$1.6$1.64$1.5530,89209-17-2026
$1.7$1.73$1.7$1.7422$1.6322,87709-16-2026
$1.73$1.8$1.73$1.865$1.6260,19309-15-2026
$1.82$1.83$1.82$1.855$1.811,75209-14-2026
$1.87$1.87$1.87$1.9$1.820,82409-11-2026
$1.82$1.8$1.82$1.84$1.811,51909-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account