Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.20 |
|---|---|
| Change Percent: | -1.5% |
| Open: | $82.6 |
| Close: | $83.455 |
| High: | $82.6 |
| Low: | $82.2 |
| Volume: | 2,035 |
| Last Trade Date Time: | 06/05/2026 11:48:46 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.2 | $82.6 | $83.455 | $82.6 | $82.2 | 2,035 | 06-05-2026 |
| $83.455 | $79.94 | $78.19 | $83.5 | $79.94 | 3,890 | 06-04-2026 |
| $78.19 | $76.07 | $76.41 | $78.19 | $76.06 | 3,280 | 06-03-2026 |
| $76.41 | $79.84 | $81.405 | $79.84 | $76.3341 | 3,458 | 06-02-2026 |
| $81.405 | $84.32 | $84 | $84.32 | $80.9 | 2,750 | 06-01-2026 |
| $84 | $84.615 | $84.49 | $85 | $84 | 945 | 05-29-2026 |
| $84.49 | $82.22 | $83.38 | $84.49 | $82.22 | 2,491 | 05-28-2026 |
| $83.38 | $82.49 | $83.095 | $84.6 | $82.49 | 1,786 | 05-27-2026 |
| $83.095 | $82.15 | $81.9679 | $83.095 | $82.15 | 695 | 05-26-2026 |
| $81.9679 | $83.13 | $82.12 | $83.21 | $81.82 | 6,034 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.