MARKET WIRE NEWS

Inspire 100 ETF (NYSE : BIBL ) Quote

Share:

Quote


Last:$55.39
Change Percent: 1.3%
Open:$55.3
Close:$55.39
High:$55.605
Low:$55.05
Volume:25,239
Last Trade Date Time:07/21/2026 03:36:22 pm

Subscribe to Our Newsletter


BIBL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.39$55.3$55.39$55.605$55.0525,23907-21-2026
$54.68$55.18$54.68$55.31$54.608642,05607-20-2026
$54.91$54.49$54.91$55.2557$54.28532,43507-17-2026
$55.22$55.1$55.22$55.47$54.92529,21907-16-2026
$55.46$56.49$55.46$56.49$54.83526,04107-15-2026
$56.16$56.52$56.16$56.678$56.0842,67107-14-2026
$55.89$55.98$55.89$56.38$55.7438,17607-13-2026
$56.32$56.27$56.32$56.4$55.8684,26607-10-2026
$56.2232$56.56$56.2232$56.82$56.263,59807-09-2026
$55.63$55.19$55.63$55.65$55.02158,27807-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account