Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $109.45 |
|---|---|
| Change Percent: | -0.44% |
| Open: | $109.37 |
| Close: | $109.45 |
| High: | $109.9 |
| Low: | $107.63 |
| Volume: | 1,539,257 |
| Last Trade Date Time: | 08/10/2026 03:46:03 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $109.45 | $109.37 | $109.45 | $109.9 | $107.63 | 1,539,257 | 08-10-2026 |
| $109.935 | $110 | $109.935 | $110.43 | $108.44 | 886,973 | 08-07-2026 |
| $108.865 | $108.86 | $108.865 | $109.75 | $107.62 | 1,203,566 | 08-06-2026 |
| $111.535 | $114.41 | $111.535 | $114.4469 | $111.075 | 1,171,130 | 08-05-2026 |
| $112.91 | $111.79 | $112.91 | $113.38 | $111.55 | 1,530,321 | 08-04-2026 |
| $113.295 | $111.28 | $113.295 | $113.94 | $110.83 | 1,548,370 | 08-03-2026 |
| $110.375 | $109.99 | $110.375 | $110.95 | $107.77 | 2,084,393 | 07-31-2026 |
| $107.5429 | $104.31 | $107.5429 | $107.92 | $102.94 | 1,805,729 | 07-30-2026 |
| $105.55 | $104.25 | $105.55 | $107.865 | $103.95 | 1,455,679 | 07-29-2026 |
| $104.99 | $103.915 | $104.99 | $105.155 | $102.62 | 1,540,458 | 07-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.