Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $120.95 |
|---|---|
| Change Percent: | -9.74% |
| Open: | $128.5 |
| Close: | $134 |
| High: | $129.375 |
| Low: | $120.95 |
| Volume: | 2,256,266 |
| Last Trade Date Time: | 06/05/2026 12:45:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $120.95 | $128.5 | $134 | $129.375 | $120.95 | 2,256,266 | 06-05-2026 |
| $134 | $132.05 | $134.27 | $135.78 | $131.89 | 1,309,476 | 06-04-2026 |
| $134.27 | $134.34 | $137.4925 | $136.96 | $133.06 | 810,746 | 06-03-2026 |
| $137.4925 | $137.085 | $131.645 | $139.9 | $134.97 | 1,302,894 | 06-02-2026 |
| $131.645 | $131 | $135.9661 | $132.97 | $129.81 | 1,074,314 | 06-01-2026 |
| $135.9661 | $133.22 | $130.85 | $138.64 | $131.74 | 1,629,834 | 05-29-2026 |
| $130.85 | $127.1 | $130.825 | $131.3 | $126.1725 | 1,262,777 | 05-28-2026 |
| $130.825 | $129.7 | $126.6899 | $132.08 | $127.9017 | 1,383,140 | 05-27-2026 |
| $126.6899 | $128.527 | $127.79 | $129.55 | $124.85 | 1,455,027 | 05-26-2026 |
| $127.79 | $127.55 | $128.08 | $129.27 | $126.57 | 3,689,136 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.