Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $182.16 |
|---|---|
| Change Percent: | -2.82% |
| Open: | $186.25 |
| Close: | $187.44 |
| High: | $186.25 |
| Low: | $181.24 |
| Volume: | 289,061 |
| Last Trade Date Time: | 03/06/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $182.16 | $186.25 | $187.44 | $186.25 | $181.24 | 289,061 | 03-06-2026 |
| $187.44 | $187.965 | $187.18 | $190.99 | $185.95 | 286,655 | 03-05-2026 |
| $187.18 | $185.06 | $183.58 | $187.72 | $183.16 | 242,612 | 03-04-2026 |
| $183.58 | $185.01 | $186.96 | $185.5 | $181.79 | 361,210 | 03-03-2026 |
| $186.96 | $190.22 | $191.64 | $190.75 | $186.72 | 226,575 | 03-02-2026 |
| $191.64 | $187.51 | $186.39 | $192.15 | $186.62 | 252,932 | 02-27-2026 |
| $186.39 | $190.3 | $190.86 | $190.74 | $186.15 | 272,791 | 02-26-2026 |
| $190.86 | $194.225 | $196.78 | $196.73 | $190.39 | 271,054 | 02-25-2026 |
| $196.78 | $196.03 | $194.625 | $198.72 | $195.715 | 187,833 | 02-24-2026 |
| $194.625 | $191.82 | $191.8 | $197.02 | $189.1101 | 263,182 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.