Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $190.25 |
|---|---|
| Change Percent: | -1.09% |
| Open: | $194.02 |
| Close: | $192.34 |
| High: | $195.98 |
| Low: | $190.25 |
| Volume: | 516,651 |
| Last Trade Date Time: | 04/30/2026 12:45:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $190.25 | $194.02 | $192.34 | $195.98 | $190.25 | 516,651 | 04-30-2026 |
| $192.34 | $183.12 | $183.175 | $195.47 | $180.18 | 954,563 | 04-29-2026 |
| $183.175 | $182.45 | $182.875 | $184.41 | $181.94 | 303,665 | 04-28-2026 |
| $182.875 | $183.16 | $184.28 | $186.15 | $182.6 | 361,730 | 04-27-2026 |
| $184.28 | $186.65 | $189.21 | $186.65 | $183.17 | 269,171 | 04-24-2026 |
| $189.21 | $189.46 | $190.52 | $190.32 | $188.06 | 269,341 | 04-23-2026 |
| $190.52 | $189.305 | $186.93 | $192.75 | $188.67 | 549,160 | 04-22-2026 |
| $186.93 | $184.52 | $183.165 | $187.655 | $181.75 | 440,240 | 04-21-2026 |
| $183.165 | $179.54 | $178.225 | $183.6895 | $178.72 | 578,085 | 04-20-2026 |
| $178.225 | $176.29 | $177.395 | $178.225 | $175.84 | 379,401 | 04-17-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.