MARKET WIRE NEWS

Nomura Global Listed Infrastructure ETF (NYSE : BILD ) Quote

Share:

Quote


Last:$31.139
Change Percent: -0.48%
Open:$31.29
Close:$31.29
High:$31.29
Low:$31.12
Volume:566
Last Trade Date Time:04/13/2026 01:37:59 pm

Subscribe to Our Newsletter


BILD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$31.139$31.29$31.29$31.29$31.1256604-13-2026
$31.4616$31.15$31.15$31.4616$31.1519804-08-2026
$30.47$30.39$30.39$30.47$30.3928503-30-2026
$29.94$29.94$29.94$29.94$29.941,34303-24-2026
$30.5601$30.26$30.67$30.5601$30.264,62903-19-2026
$30.67$30.71$30.71$30.77$30.674,53603-18-2026
$30.77$30.77$30.77$30.77$30.7711303-12-2026
$30.83$30.83$30.83$30.83$30.8310303-05-2026
$30.52$31.12$31.58$31.12$30.5254503-03-2026
$31.58$31.58$31.58$31.58$31.5822503-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account