Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $17.36 |
|---|---|
| Change Percent: | -4.46% |
| Open: | $18.13 |
| Close: | $18.17 |
| High: | $18.16 |
| Low: | $17.35 |
| Volume: | 1,816,186 |
| Last Trade Date Time: | 06/05/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $17.36 | $18.13 | $18.17 | $18.16 | $17.35 | 1,816,186 | 06-05-2026 |
| $18.17 | $18.21 | $17.86 | $18.49 | $18.155 | 984,667 | 06-04-2026 |
| $17.86 | $18.12 | $18.81 | $18.18 | $17.82 | 1,185,178 | 06-03-2026 |
| $18.81 | $19.18 | $18.445 | $19.19 | $18.47 | 1,878,749 | 06-02-2026 |
| $18.445 | $18 | $17.5 | $18.5 | $17.94 | 2,143,435 | 06-01-2026 |
| $17.5 | $17.39 | $17.275 | $17.64 | $17.22 | 1,008,283 | 05-29-2026 |
| $17.275 | $17.09 | $17.575 | $17.36 | $17.03 | 1,919,334 | 05-28-2026 |
| $17.575 | $17.31 | $17.76 | $17.75 | $17.06 | 2,748,892 | 05-27-2026 |
| $17.76 | $17.35 | $17.23 | $18.055 | $17.33 | 2,379,373 | 05-26-2026 |
| $17.23 | $16.97 | $17.12 | $17.48 | $16.92 | 4,715,027 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.