Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $35.72 |
|---|---|
| Change Percent: | -1.13% |
| Open: | $36.24 |
| Close: | $36.13 |
| High: | $37.06 |
| Low: | $34.93 |
| Volume: | 1,187,439 |
| Last Trade Date Time: | 06/05/2026 01:38:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.72 | $36.24 | $36.13 | $37.06 | $34.93 | 1,187,439 | 06-05-2026 |
| $36.13 | $36.08 | $35.345 | $37.09 | $35.45 | 1,400,618 | 06-04-2026 |
| $35.345 | $37.59 | $38.14 | $37.765 | $35.05 | 1,678,362 | 06-03-2026 |
| $38.14 | $38.4 | $39.67 | $39.19 | $37.64 | 1,454,630 | 06-02-2026 |
| $39.67 | $38 | $36.68 | $39.865 | $36.74 | 1,790,308 | 06-01-2026 |
| $36.68 | $35.15 | $35.205 | $36.75 | $35.04 | 1,592,602 | 05-29-2026 |
| $35.205 | $34.99 | $35.09 | $36.01 | $34.475 | 1,171,188 | 05-28-2026 |
| $35.09 | $34.43 | $34.755 | $35.87 | $34.35 | 1,764,881 | 05-27-2026 |
| $34.755 | $36.1 | $36.1 | $36.26 | $34.72 | 1,313,346 | 05-26-2026 |
| $36.05 | $36.79 | $36.9 | $37.54 | $35.75 | 1,051,199 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.