Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $99.18 |
|---|---|
| Change Percent: | 0.02% |
| Open: | $99.18 |
| Close: | $99.16 |
| High: | $99.1986 |
| Low: | $99.18 |
| Volume: | 189,186 |
| Last Trade Date Time: | 06/05/2026 01:37:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $99.18 | $99.18 | $99.16 | $99.1986 | $99.18 | 189,186 | 06-05-2026 |
| $99.16 | $99.18 | $99.1532 | $99.18 | $99.16 | 150,859 | 06-04-2026 |
| $99.1532 | $99.15 | $99.16 | $99.16 | $99.15 | 197,658 | 06-03-2026 |
| $99.16 | $99.15 | $99.1399 | $99.16 | $99.15 | 204,114 | 06-02-2026 |
| $99.1399 | $99.14 | $99.435 | $99.14 | $99.13 | 222,409 | 06-01-2026 |
| $99.435 | $99.43 | $99.4099 | $99.44 | $99.43 | 265,836 | 05-29-2026 |
| $99.4099 | $99.4 | $99.395 | $99.41 | $99.4 | 186,152 | 05-28-2026 |
| $99.395 | $99.4 | $99.39 | $99.4 | $99.39 | 136,330 | 05-27-2026 |
| $99.39 | $99.39 | $99.37 | $99.39 | $99.38 | 234,203 | 05-26-2026 |
| $99.37 | $99.37 | $99.375 | $99.38 | $99.37 | 452,625 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.