Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.72 |
|---|---|
| Change Percent: | 0.04% |
| Open: | $100.72 |
| Close: | $100.68 |
| High: | $100.72 |
| Low: | $100.71 |
| Volume: | 42,591 |
| Last Trade Date Time: | 06/05/2026 01:32:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.72 | $100.72 | $100.68 | $100.72 | $100.71 | 42,591 | 06-05-2026 |
| $100.68 | $100.69 | $100.675 | $100.69 | $100.68 | 31,977 | 06-04-2026 |
| $100.675 | $100.68 | $100.6697 | $100.68 | $100.67 | 38,420 | 06-03-2026 |
| $100.6697 | $100.65 | $100.6502 | $100.67 | $100.65 | 30,253 | 06-02-2026 |
| $100.6502 | $100.66 | $100.9501 | $100.66 | $100.65 | 40,128 | 06-01-2026 |
| $100.9501 | $100.95 | $100.9299 | $100.96 | $100.95 | 96,682 | 05-29-2026 |
| $100.9299 | $100.92 | $100.919 | $100.93 | $100.92 | 688,269 | 05-28-2026 |
| $100.919 | $100.93 | $100.9099 | $100.93 | $100.91 | 45,544 | 05-27-2026 |
| $100.9099 | $100.9 | $100.91 | $100.91 | $100.9 | 22,947 | 05-26-2026 |
| $100.91 | $100.89 | $100.89 | $100.91 | $100.89 | 70,859 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.