Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.975 |
|---|---|
| Change Percent: | 0.02% |
| Open: | $100.97 |
| Close: | $100.975 |
| High: | $100.98 |
| Low: | $100.97 |
| Volume: | 83,908 |
| Last Trade Date Time: | 07/31/2026 03:59:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.975 | $100.97 | $100.975 | $100.98 | $100.97 | 83,908 | 07-31-2026 |
| $100.95 | $100.95 | $100.95 | $100.95 | $100.94 | 144,845 | 07-30-2026 |
| $100.94 | $100.93 | $100.94 | $100.94 | $100.91 | 126,486 | 07-29-2026 |
| $100.9 | $100.9 | $100.9 | $100.91 | $100.9 | 123,442 | 07-28-2026 |
| $100.89 | $100.89 | $100.89 | $100.89 | $100.88 | 220,728 | 07-27-2026 |
| $100.88 | $100.87 | $100.88 | $100.89 | $100.87 | 170,562 | 07-24-2026 |
| $100.845 | $100.84 | $100.845 | $100.86 | $100.84 | 161,083 | 07-23-2026 |
| $100.84 | $100.85 | $100.84 | $100.86 | $100.84 | 73,730 | 07-22-2026 |
| $100.84 | $100.8401 | $100.84 | $100.85 | $100.84 | 361,645 | 07-21-2026 |
| $100.835 | $100.83 | $100.835 | $100.84 | $100.83 | 123,643 | 07-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.