MARKET WIRE NEWS

Bio-Rad Laboratories Inc. Class A (NYSE : BIO ) Quote

Share:

Quote


Last:$371.31
Change Percent: 2.24%
Open:$356.98
Close:$371.31
High:$371.31
Low:$352.46
Volume:112,347
Last Trade Date Time:10/23/2026 03:57:20 pm

Subscribe to Our Newsletter


BIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$371.31$356.98$371.31$371.31$352.46112,34710-23-2026
$363.17$359.83$363.17$367.93$359.83173,10310-22-2026
$359.59$350.21$359.59$362.08$347.29244,16610-21-2026
$351$369.37$366.59$369.37$350.77123,34910-16-2026
$366.59$364.9$361.51$368.5399$359.88164,24410-15-2026
$361.51$367.86$362.775$371.07$361.265191,05410-14-2026
$362.775$369$363.86$369.43$358.42557,00510-13-2026
$363.86$369.85$363.86$369.85$359.41101,99410-12-2026
$366.395$364.32$360.29$368.6699$361.3281,77110-09-2026
$360.29$371.99$369.925$372.59$353.97208,46310-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account