Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $274.70 |
|---|---|
| Change Percent: | 10.41% |
| Open: | $274.72 |
| Close: | $248.81 |
| High: | $279.89 |
| Low: | $267.83 |
| Volume: | 188,486 |
| Last Trade Date Time: | 05/18/2026 10:09:37 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $274.7 | $274.72 | $248.81 | $279.89 | $267.83 | 188,486 | 05-18-2026 |
| $248.81 | $248.46 | $246.72 | $250.095 | $242.79 | 102,382 | 05-15-2026 |
| $246.72 | $243.69 | $242.39 | $249.3484 | $243.425 | 190,694 | 05-14-2026 |
| $242.39 | $239.3 | $241.65 | $244.78 | $236.73 | 91,147 | 05-13-2026 |
| $241.65 | $245.03 | $247.11 | $246.195 | $240.715 | 95,278 | 05-12-2026 |
| $247.11 | $254.35 | $256.58 | $254.35 | $245.75 | 132,319 | 05-11-2026 |
| $256.58 | $256.41 | $255.75 | $258.8106 | $251.32 | 50,606 | 05-08-2026 |
| $255.75 | $260.49 | $260.94 | $262.83 | $254.93 | 91,784 | 05-07-2026 |
| $260.94 | $260.47 | $257.1 | $264.06 | $258.6 | 143,722 | 05-06-2026 |
| $257.1 | $259.87 | $258.72 | $263.07 | $251.79 | 163,252 | 05-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.